Formosa Optical Technology Co Ltd (5312)
TWD 112.5
(0.0%)
TWD 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 87.2 | 88.8 | 87.1 | 87.9 | 402 Thousand |
| 02 Jun, 2023 | 87.0 | 88.8 | 86.2 | 87.0 | 662 Thousand |
| 01 Jun, 2023 | 85.4 | 88.5 | 83.0 | 87.0 | 1.15 Million |
| 31 May, 2023 | 79.2 | 81.5 | 79.2 | 81.3 | 478 Thousand |
| 30 May, 2023 | 80.0 | 80.0 | 78.5 | 79.2 | 260 Thousand |
| 29 May, 2023 | 79.0 | 79.5 | 77.5 | 79.3 | 206 Thousand |
| 26 May, 2023 | 81.0 | 81.0 | 77.4 | 78.4 | 648 Thousand |
| 25 May, 2023 | 78.6 | 81.0 | 78.6 | 80.7 | 614 Thousand |
| 24 May, 2023 | 77.5 | 79.1 | 76.6 | 78.5 | 498 Thousand |
| 23 May, 2023 | 75.4 | 77.6 | 75.4 | 77.2 | 325 Thousand |
5314
5315
5321
5302
5309
5310