Formosa Optical Technology Co Ltd (5312)

TWD 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 76.5 78.1 75.5 75.7 331 Thousand
19 May, 2023 76.8 77.3 75.9 76.0 336 Thousand
18 May, 2023 76.3 77.6 76.3 76.8 542 Thousand
17 May, 2023 74.1 77.1 73.7 76.3 908 Thousand
16 May, 2023 74.3 74.6 73.1 73.6 470 Thousand
15 May, 2023 71.4 73.8 71.3 73.2 464 Thousand
12 May, 2023 71.8 71.8 70.3 71.0 260 Thousand
11 May, 2023 71.1 74.3 71.0 71.9 543 Thousand
10 May, 2023 68.3 69.0 67.9 68.6 60 Thousand
09 May, 2023 68.5 68.8 67.5 68.3 90 Thousand