Myson Century, Inc. (5314)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 11.6 11.75 11.0 11.3 10.81 Million
29 Sep, 2011 11.5 12.1 11.4 11.5 15.44 Million
28 Sep, 2011 11.4 11.95 11.2 11.6 15.86 Million
27 Sep, 2011 11.9 11.9 11.1 11.3 22.65 Million
26 Sep, 2011 11.5 11.9 11.3 11.9 32.98 Million
23 Sep, 2011 10.0 11.15 10.0 11.15 84.55 Million
22 Sep, 2011 10.4 10.5 10.1 10.45 7.21 Million
21 Sep, 2011 10.25 10.6 10.0 10.6 6.06 Million
20 Sep, 2011 10.0 10.2 9.89 10.15 3.52 Million
19 Sep, 2011 9.97 10.15 9.96 10.1 2.99 Million