Myson Century, Inc. (5314)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 10.8 11.15 10.4 10.4 8.02 Million
31 Aug, 2011 10.7 10.8 10.55 10.75 4.37 Million
30 Aug, 2011 10.5 10.9 10.4 10.55 4.97 Million
29 Aug, 2011 10.35 10.45 10.25 10.35 4.1 Million
26 Aug, 2011 10.45 10.45 10.05 10.2 3.21 Million
25 Aug, 2011 10.7 10.7 10.3 10.3 3.71 Million
24 Aug, 2011 10.9 10.9 10.5 10.5 4.03 Million
23 Aug, 2011 10.45 10.7 10.25 10.7 3.24 Million
22 Aug, 2011 10.05 10.7 10.05 10.15 4.22 Million
19 Aug, 2011 10.35 10.9 10.35 10.35 7.33 Million