Myson Century, Inc. (5314)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 14.6 15.45 14.5 15.45 19.6 Million
24 May, 2011 15.5 15.75 14.45 14.6 20.49 Million
23 May, 2011 14.9 15.85 14.9 15.5 35.87 Million
20 May, 2011 15.9 15.9 14.6 14.85 37.74 Million
19 May, 2011 14.8 15.3 14.8 15.3 18.91 Million
18 May, 2011 13.4 14.3 13.35 14.3 24.67 Million
17 May, 2011 14.0 14.0 13.4 13.4 11.22 Million
16 May, 2011 14.4 14.4 13.7 13.9 18.39 Million
13 May, 2011 14.7 14.8 13.7 14.0 40.56 Million
12 May, 2011 13.0 13.9 12.85 13.9 26.92 Million