Myson Century, Inc. (5314)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 9.41 9.5 9.21 9.37 470.4 Thousand
25 Apr, 2011 9.16 9.58 9.16 9.45 1.19 Million
22 Apr, 2011 9.3 9.31 9.11 9.15 543.9 Thousand
21 Apr, 2011 9.19 9.39 9.19 9.2 1.69 Million
20 Apr, 2011 8.9 9.22 8.9 9.15 1.04 Million
19 Apr, 2011 9.0 9.07 9.0 9.01 225.4 Thousand
18 Apr, 2011 9.3 9.3 9.05 9.1 931 Thousand
15 Apr, 2011 9.2 9.35 9.2 9.3 764.4 Thousand
14 Apr, 2011 9.43 9.43 9.23 9.24 441 Thousand
13 Apr, 2011 9.1 9.49 9.1 9.4 931 Thousand