Myson Century, Inc. (5314)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 10.35 10.6 10.15 10.6 2.58 Million
23 Feb, 2011 9.95 10.15 9.92 9.92 784 Thousand
22 Feb, 2011 10.25 10.25 9.95 10.0 1.61 Million
21 Feb, 2011 10.45 10.45 10.25 10.35 416.5 Thousand
18 Feb, 2011 10.2 10.45 10.2 10.4 1.54 Million
17 Feb, 2011 10.4 10.45 10.2 10.2 730.1 Thousand
16 Feb, 2011 10.25 10.5 10.1 10.4 1.2 Million
15 Feb, 2011 10.2 10.3 10.15 10.2 681.1 Thousand
14 Feb, 2011 10.15 10.35 10.15 10.25 686 Thousand
11 Feb, 2011 10.5 10.55 10.2 10.25 1.78 Million