Myson Century, Inc. (5314)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 10.65 10.7 10.5 10.5 1.07 Million
09 Feb, 2011 10.8 10.8 10.65 10.65 490 Thousand
08 Feb, 2011 10.85 10.9 10.7 10.8 504.7 Thousand
28 Jan, 2011 10.95 10.95 10.8 10.8 999.6 Thousand
27 Jan, 2011 11.0 11.1 10.9 10.95 857.5 Thousand
26 Jan, 2011 11.25 11.25 10.9 11.1 882 Thousand
25 Jan, 2011 11.0 11.25 11.0 11.1 1.37 Million
24 Jan, 2011 10.95 11.1 10.95 10.95 852.6 Thousand
21 Jan, 2011 10.95 11.15 10.9 10.95 965.3 Thousand
20 Jan, 2011 11.0 11.3 11.0 11.0 690.9 Thousand