Myson Century, Inc. (5314)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 10.85 10.9 10.7 10.7 1 Million
04 Jan, 2011 10.8 11.0 10.75 10.95 1.22 Million
03 Jan, 2011 10.9 10.95 10.7 10.9 788.9 Thousand
31 Dec, 2010 10.65 11.1 10.65 10.9 1.44 Million
30 Dec, 2010 10.8 10.8 10.6 10.7 1.14 Million
29 Dec, 2010 11.0 11.1 10.75 10.75 2.32 Million
28 Dec, 2010 11.0 11.2 10.95 10.95 1.73 Million
27 Dec, 2010 11.3 11.3 11.05 11.1 1.61 Million
24 Dec, 2010 11.35 11.45 11.3 11.3 1.4 Million
23 Dec, 2010 11.3 11.4 11.2 11.3 1.31 Million