Myson Century, Inc. (5314)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 10.0 10.4 10.0 10.3 1.47 Million
04 Jun, 2010 10.95 10.95 10.6 10.75 1.32 Million
03 Jun, 2010 10.75 10.95 10.75 10.85 1.21 Million
02 Jun, 2010 10.7 10.85 10.4 10.7 2.56 Million
01 Jun, 2010 10.95 11.2 10.8 10.8 1.21 Million
31 May, 2010 11.0 11.1 10.75 10.95 980 Thousand
28 May, 2010 10.85 11.3 10.8 10.85 2.74 Million
27 May, 2010 10.1 10.65 10.0 10.65 1.71 Million
26 May, 2010 9.8 10.25 9.8 9.99 1.51 Million
25 May, 2010 10.2 10.4 9.85 9.96 2.74 Million