Myson Century, Inc. (5314)

TWD 117.5

(5.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 10.75 11.45 10.75 11.4 6.19 Million
06 May, 2010 12.0 12.3 11.55 11.55 5.56 Million
05 May, 2010 12.35 12.9 12.3 12.3 9.25 Million
04 May, 2010 14.0 14.05 13.05 13.2 10.44 Million
03 May, 2010 14.0 14.3 13.5 13.75 16.19 Million
30 Apr, 2010 14.0 14.35 13.4 14.0 23.77 Million
29 Apr, 2010 13.6 14.2 13.3 13.85 12.55 Million
28 Apr, 2010 12.7 14.0 12.7 13.45 10.71 Million
27 Apr, 2010 13.45 13.45 13.05 13.2 10.2 Million
26 Apr, 2010 13.5 13.6 13.1 13.6 18.86 Million