Myson Century, Inc. (5314)

TWD 80.8

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 10.9 10.9 10.15 10.15 8.74 Million
21 Sep, 2009 10.9 11.35 10.75 10.9 9.75 Million
18 Sep, 2009 10.7 10.7 10.15 10.7 17.65 Million
17 Sep, 2009 10.0 10.0 10.0 10.0 3.02 Million
16 Sep, 2009 9.38 9.38 9.38 9.38 3.07 Million
15 Sep, 2009 8.2 8.77 8.2 8.77 4.58 Million
14 Sep, 2009 8.03 8.2 8.03 8.2 2.74 Million
11 Sep, 2009 8.2 8.43 8.0 8.03 8.65 Million
10 Sep, 2009 9.38 9.38 8.43 8.43 6.29 Million
09 Sep, 2009 8.55 9.3 8.55 9.06 5.38 Million