Myson Century, Inc. (5314)

TWD 80.8

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 13.5 13.7 12.85 12.9 10.71 Million
19 Oct, 2009 13.3 13.75 13.0 13.25 6.32 Million
16 Oct, 2009 13.6 14.05 13.55 13.55 6.29 Million
15 Oct, 2009 14.9 14.9 13.6 13.7 15.15 Million
14 Oct, 2009 13.3 14.1 13.3 14.1 7.52 Million
13 Oct, 2009 13.0 13.4 12.7 13.2 12.25 Million
12 Oct, 2009 14.2 14.55 13.3 13.6 10.89 Million
09 Oct, 2009 15.0 15.0 14.0 14.15 8.86 Million
08 Oct, 2009 14.05 15.1 13.9 14.35 14.44 Million
07 Oct, 2009 14.75 14.75 14.2 14.6 25.04 Million