Myson Century, Inc. (5314)
TWD 78.3
(-1.63%)
TWD 78.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2009 | 5.52 | 5.8 | 5.5 | 5.73 | 3.49 Million |
| 24 Jul, 2009 | 5.2 | 5.54 | 5.11 | 5.53 | 4.18 Million |
| 23 Jul, 2009 | 5.11 | 5.29 | 5.1 | 5.18 | 1.47 Million |
| 22 Jul, 2009 | 5.0 | 5.1 | 4.95 | 5.07 | 1.68 Million |
| 21 Jul, 2009 | 5.05 | 5.1 | 4.98 | 4.98 | 872.2 Thousand |
| 20 Jul, 2009 | 4.99 | 5.14 | 4.92 | 5.0 | 1.12 Million |
| 17 Jul, 2009 | 4.91 | 5.02 | 4.91 | 4.99 | 465.5 Thousand |
| 16 Jul, 2009 | 5.0 | 5.09 | 4.9 | 4.9 | 548.8 Thousand |
| 15 Jul, 2009 | 4.95 | 5.03 | 4.93 | 4.95 | 695.8 Thousand |
| 14 Jul, 2009 | 4.99 | 5.0 | 4.92 | 4.93 | 171.5 Thousand |
5315
5321
5324
5309
5310
5312