Myson Century, Inc. (5314)

TWD 78.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 4.95 4.96 4.83 4.96 362.6 Thousand
10 Jul, 2009 5.12 5.12 4.96 4.96 1.1 Million
09 Jul, 2009 5.05 5.15 5.03 5.06 632.1 Thousand
08 Jul, 2009 5.05 5.09 4.97 5.01 421.4 Thousand
07 Jul, 2009 5.18 5.18 4.96 5.1 764.4 Thousand
06 Jul, 2009 5.01 5.18 4.89 5.1 1.24 Million
03 Jul, 2009 4.89 4.89 4.62 4.88 254.8 Thousand
02 Jul, 2009 4.9 5.05 4.9 4.9 289.1 Thousand
01 Jul, 2009 4.87 5.07 4.81 4.99 455.7 Thousand
30 Jun, 2009 5.0 5.0 4.81 4.87 186.2 Thousand