Myson Century, Inc. (5314)

TWD 78.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 5.09 5.09 4.96 5.0 700.7 Thousand
11 Jun, 2009 4.8 5.09 4.8 5.08 480.2 Thousand
10 Jun, 2009 5.2 5.25 4.76 4.96 1.42 Million
09 Jun, 2009 5.25 5.36 5.1 5.11 671.3 Thousand
08 Jun, 2009 5.39 5.46 5.33 5.34 705.6 Thousand
05 Jun, 2009 5.3 5.68 5.3 5.59 739.9 Thousand
04 Jun, 2009 5.35 5.49 5.22 5.35 798.7 Thousand
03 Jun, 2009 5.5 5.5 5.24 5.25 4.01 Million
02 Jun, 2009 6.0 6.2 5.62 5.63 1.87 Million
01 Jun, 2009 6.04 6.28 6.0 6.04 2.07 Million