Myson Century, Inc. (5314)

TWD 78.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 4.45 4.51 4.18 4.29 1.8 Million
27 Mar, 2009 4.16 4.39 4.16 4.39 3.25 Million
26 Mar, 2009 4.01 4.15 4.01 4.11 2.61 Million
25 Mar, 2009 4.05 4.11 3.92 4.01 1.5 Million
24 Mar, 2009 3.96 4.19 3.96 3.98 2.13 Million
23 Mar, 2009 3.88 3.95 3.75 3.92 656.6 Thousand
20 Mar, 2009 4.0 4.02 3.85 3.85 813.4 Thousand
19 Mar, 2009 4.0 4.05 3.92 4.0 700.7 Thousand
18 Mar, 2009 4.08 4.08 3.93 4.0 833 Thousand
17 Mar, 2009 3.92 4.0 3.88 4.0 867.3 Thousand