Myson Century, Inc. (5314)

TWD 78.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 3.38 3.61 3.38 3.61 2.87 Million
27 Feb, 2009 3.36 3.48 3.31 3.38 656.6 Thousand
26 Feb, 2009 3.3 3.38 3.28 3.31 759.5 Thousand
25 Feb, 2009 3.29 3.46 3.28 3.28 1.3 Million
24 Feb, 2009 3.25 3.29 3.2 3.25 264.6 Thousand
23 Feb, 2009 3.15 3.28 3.15 3.25 259.7 Thousand
20 Feb, 2009 3.3 3.3 3.19 3.26 142.1 Thousand
19 Feb, 2009 3.48 3.49 3.25 3.27 700.7 Thousand
18 Feb, 2009 3.45 3.55 3.45 3.45 906.5 Thousand
17 Feb, 2009 3.66 3.7 3.45 3.7 867.3 Thousand