Myson Century, Inc. (5314)
TWD 78.3
(-2.13%)
TWD 78.3
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2009 | 3.47 | 3.62 | 3.39 | 3.39 | 715.4 Thousand |
| 07 Jan, 2009 | 3.62 | 3.64 | 3.37 | 3.64 | 1 Million |
| 06 Jan, 2009 | 3.3 | 3.45 | 3.28 | 3.44 | 323.4 Thousand |
| 05 Jan, 2009 | 3.4 | 3.4 | 3.23 | 3.35 | 519.4 Thousand |
| 02 Jan, 2009 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 31 Dec, 2008 | 3.4 | 3.4 | 3.22 | 3.23 | 720.3 Thousand |
| 30 Dec, 2008 | 3.09 | 3.28 | 3.0 | 3.28 | 504.7 Thousand |
| 29 Dec, 2008 | 2.92 | 3.09 | 2.92 | 3.07 | 215.6 Thousand |
| 26 Dec, 2008 | 3.05 | 3.14 | 3.0 | 3.12 | 308.7 Thousand |
| 25 Dec, 2008 | 3.1 | 3.1 | 3.0 | 3.01 | 137.2 Thousand |
5315
5321
5324
5309
5310
5312