Myson Century, Inc. (5314)
TWD 78.3
(-2.13%)
TWD 78.3
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2009 | 3.62 | 3.74 | 3.5 | 3.63 | 1.99 Million |
| 13 Feb, 2009 | 3.33 | 3.5 | 3.2 | 3.5 | 1.45 Million |
| 12 Feb, 2009 | 3.3 | 3.35 | 3.21 | 3.28 | 509.6 Thousand |
| 11 Feb, 2009 | 3.15 | 3.35 | 3.05 | 3.3 | 818.3 Thousand |
| 10 Feb, 2009 | 3.24 | 3.28 | 3.18 | 3.21 | 372.4 Thousand |
| 09 Feb, 2009 | 3.35 | 3.41 | 3.24 | 3.24 | 387.1 Thousand |
| 06 Feb, 2009 | 3.45 | 3.48 | 3.3 | 3.31 | 744.8 Thousand |
| 05 Feb, 2009 | 3.41 | 3.44 | 3.4 | 3.4 | 279.3 Thousand |
| 04 Feb, 2009 | 3.35 | 3.42 | 3.34 | 3.4 | 240.1 Thousand |
| 03 Feb, 2009 | 3.3 | 3.4 | 3.25 | 3.4 | 357.7 Thousand |
5315
5321
5324
5309
5310
5312