Myson Century, Inc. (5314)

TWD 79.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 3.21 3.35 3.21 3.35 294 Thousand
27 Oct, 2008 3.5 3.58 3.45 3.45 93.1 Thousand
24 Oct, 2008 3.5 3.7 3.46 3.7 210.7 Thousand
23 Oct, 2008 3.5 3.58 3.47 3.58 68.6 Thousand
22 Oct, 2008 3.7 3.7 3.58 3.59 245 Thousand
21 Oct, 2008 3.83 3.84 3.7 3.7 499.8 Thousand
20 Oct, 2008 3.71 3.71 3.58 3.59 112.7 Thousand
17 Oct, 2008 3.76 3.8 3.7 3.7 259.7 Thousand
16 Oct, 2008 3.76 3.76 3.76 3.76 161.7 Thousand
15 Oct, 2008 3.9 4.0 3.89 3.89 220.5 Thousand