Myson Century, Inc. (5314)
TWD 78.3
(-2.13%)
TWD 78.3
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 3.9 | 4.0 | 3.89 | 3.89 | 220.5 Thousand |
| 14 Oct, 2008 | 4.03 | 4.03 | 3.8 | 4.03 | 377.3 Thousand |
| 13 Oct, 2008 | 3.8 | 3.8 | 3.77 | 3.77 | 44.1 Thousand |
| 09 Oct, 2008 | 3.99 | 4.01 | 3.9 | 3.9 | 249.9 Thousand |
| 08 Oct, 2008 | 4.12 | 4.12 | 3.96 | 4.0 | 259.7 Thousand |
| 07 Oct, 2008 | 4.0 | 4.3 | 4.0 | 4.2 | 333.2 Thousand |
| 06 Oct, 2008 | 4.15 | 4.35 | 4.15 | 4.2 | 191.1 Thousand |
| 03 Oct, 2008 | 3.9 | 4.28 | 3.87 | 4.28 | 445.9 Thousand |
| 02 Oct, 2008 | 4.0 | 4.05 | 4.0 | 4.0 | 196 Thousand |
| 01 Oct, 2008 | 4.3 | 4.3 | 3.95 | 4.0 | 215.6 Thousand |
5315
5321
5324
5309
5310
5312