Myson Century, Inc. (5314)
TWD 81.0
(-2.76%)
TWD 81.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 4.4 | 4.59 | 4.0 | 4.2 | 303.8 Thousand |
| 11 Sep, 2008 | 4.19 | 4.43 | 4.19 | 4.29 | 338.1 Thousand |
| 10 Sep, 2008 | 4.25 | 4.5 | 4.25 | 4.5 | 142.1 Thousand |
| 09 Sep, 2008 | 4.8 | 4.8 | 4.41 | 4.43 | 186.2 Thousand |
| 08 Sep, 2008 | 4.6 | 4.74 | 4.58 | 4.74 | 313.6 Thousand |
| 05 Sep, 2008 | 4.42 | 4.68 | 4.42 | 4.43 | 377.3 Thousand |
| 04 Sep, 2008 | 5.0 | 5.0 | 4.65 | 4.75 | 700.7 Thousand |
| 03 Sep, 2008 | 5.0 | 5.35 | 5.0 | 5.0 | 877.1 Thousand |
| 02 Sep, 2008 | 5.5 | 5.5 | 5.3 | 5.3 | 225.4 Thousand |
| 01 Sep, 2008 | 5.9 | 5.9 | 5.63 | 5.63 | 102.9 Thousand |
5315
5321
5324
5309
5310
5312