United Radiant Technology Corporation (5315.TWO)
TWD 22.2
(0.68%)
TWD 22.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 22.15 | 22.5 | 22.15 | 22.5 | 983.31 Thousand |
| 07 May, 2025 | 22.25 | 22.35 | 21.9 | 21.9 | 883.98 Thousand |
| 06 May, 2025 | 22.35 | 22.5 | 22.15 | 22.25 | 655.55 Thousand |
| 05 May, 2025 | 23.5 | 23.5 | 22.1 | 22.25 | 2.14 Million |
| 02 May, 2025 | 22.05 | 22.35 | 22.0 | 22.05 | 578.58 Thousand |
| 01 May, 2025 | 22.1 | 22.3 | 21.7 | 21.95 | 734.39 Thousand |
| 30 Apr, 2025 | 22.1 | 22.3 | 21.7 | 21.95 | 756.48 Thousand |
| 29 Apr, 2025 | 21.45 | 22.15 | 21.45 | 21.9 | 756.27 Thousand |
| 28 Apr, 2025 | 21.3 | 21.75 | 21.2 | 21.45 | 662.54 Thousand |
| 25 Apr, 2025 | 20.9 | 21.2 | 20.85 | 21.05 | 703.79 Thousand |
0IJV
DFH
HY
FAT
EK7
CMCAF