United Radiant Technology Corporation (5315.TWO)
TWD 22.2
(0.68%)
TWD 22.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 23.7 | 23.95 | 23.7 | 23.9 | 41 Thousand |
| 20 May, 2025 | 24.25 | 24.45 | 24.15 | 24.15 | 8000.00 |
| 19 May, 2025 | 24.3 | 24.85 | 24.2 | 24.6 | 19 Thousand |
| 16 May, 2025 | 24.2 | 24.35 | 24.1 | 24.15 | 838.93 Thousand |
| 15 May, 2025 | 24.3 | 24.3 | 23.9 | 24.15 | 1.08 Million |
| 14 May, 2025 | 23.7 | 23.95 | 23.55 | 23.95 | 1.32 Million |
| 13 May, 2025 | 24.2 | 24.2 | 23.3 | 23.45 | 1.24 Million |
| 12 May, 2025 | 22.85 | 23.55 | 22.8 | 23.5 | 1.04 Million |
| 09 May, 2025 | 22.6 | 23.0 | 22.35 | 22.85 | 650.32 Thousand |
| 08 May, 2025 | 22.15 | 22.5 | 22.15 | 22.5 | 983.31 Thousand |
0IJV
DFH
HY
FAT
EK7
CMCAF