United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 18.55 18.65 18.5 18.55 166 Thousand
09 Apr, 2024 18.3 18.7 18.3 18.45 208 Thousand
08 Apr, 2024 18.35 18.35 18.25 18.25 101 Thousand
03 Apr, 2024 18.2 18.4 18.15 18.25 90 Thousand
02 Apr, 2024 18.45 18.65 18.35 18.35 281 Thousand
01 Apr, 2024 18.15 18.4 18.15 18.35 87 Thousand
29 Mar, 2024 18.35 18.35 18.2 18.2 115 Thousand
28 Mar, 2024 18.3 18.6 18.3 18.3 207 Thousand
27 Mar, 2024 18.1 18.25 18.1 18.15 214 Thousand
26 Mar, 2024 18.3 18.35 18.1 18.15 312 Thousand