United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 18.35 18.6 18.15 18.3 149 Thousand
30 Jan, 2024 18.2 18.5 18.1 18.35 180 Thousand
29 Jan, 2024 18.4 18.4 18.2 18.2 223 Thousand
26 Jan, 2024 18.5 18.65 18.3 18.4 385 Thousand
25 Jan, 2024 18.45 19.1 18.45 18.5 1.69 Million
24 Jan, 2024 18.1 18.45 18.1 18.4 425 Thousand
23 Jan, 2024 18.35 18.35 18.05 18.05 138 Thousand
22 Jan, 2024 18.0 18.45 17.85 18.25 337 Thousand
19 Jan, 2024 17.85 17.85 17.8 17.85 85 Thousand
18 Jan, 2024 17.7 17.8 17.7 17.7 87 Thousand