United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 24.2 | 26.35 | 24.15 | 25.8 | 90.85 Thousand |
| 31 Mar, 2020 | 26.9 | 26.9 | 24.0 | 25.0 | 202.07 Thousand |
| 30 Mar, 2020 | 25.2 | 25.2 | 25.2 | 25.2 | 52.01 Thousand |
| 27 Mar, 2020 | 22.95 | 22.95 | 22.95 | 22.95 | 4547.00 |
| 26 Mar, 2020 | 19.6 | 20.9 | 19.6 | 20.9 | 66.21 Thousand |
| 25 Mar, 2020 | 19.8 | 19.8 | 19.0 | 19.0 | 24.94 Thousand |
| 24 Mar, 2020 | 18.5 | 19.5 | 18.5 | 18.5 | 41.47 Thousand |
| 23 Mar, 2020 | 17.75 | 18.3 | 17.5 | 18.1 | 13.8 Thousand |
| 20 Mar, 2020 | 19.95 | 19.95 | 18.0 | 18.0 | 25.53 Thousand |
| 19 Mar, 2020 | 19.0 | 19.0 | 17.1 | 18.5 | 58.65 Thousand |
5324
5328
5340
5312
5314
5315