United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 28.95 | 29.0 | 28.0 | 28.8 | 19.18 Thousand |
| 03 Mar, 2020 | 30.15 | 30.15 | 28.65 | 28.65 | 9360.00 |
| 02 Mar, 2020 | 28.9 | 28.9 | 28.9 | 28.9 | 8050.00 |
| 27 Feb, 2020 | 28.55 | 28.9 | 27.6 | 28.9 | 66.72 Thousand |
| 26 Feb, 2020 | 29.2 | 29.2 | 28.3 | 28.8 | 23.58 Thousand |
| 25 Feb, 2020 | 30.3 | 30.3 | 28.7 | 29.0 | 50.14 Thousand |
| 24 Feb, 2020 | 29.9 | 29.9 | 29.1 | 29.9 | 30.47 Thousand |
| 21 Feb, 2020 | 30.55 | 30.75 | 30.5 | 30.55 | 7194.00 |
| 20 Feb, 2020 | 30.65 | 31.25 | 30.65 | 30.95 | 37.6 Thousand |
| 19 Feb, 2020 | 30.75 | 30.95 | 30.55 | 30.65 | 44.85 Thousand |
5324
5328
5340
5312
5314
5315