United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 49.85 50.0 49.7 50.0 32.78 Thousand
26 Jun, 2018 49.95 49.95 49.25 49.95 40.53 Thousand
25 Jun, 2018 49.75 50.0 49.7 49.7 27.66 Thousand
22 Jun, 2018 50.0 50.0 49.55 49.75 195.13 Thousand
21 Jun, 2018 48.7 51.0 48.6 49.9 265.68 Thousand
20 Jun, 2018 49.4 54.0 48.7 48.7 1.07 Million
19 Jun, 2018 49.2 49.2 49.0 49.1 37.4 Thousand
15 Jun, 2018 49.1 49.75 48.25 49.05 48.79 Thousand
14 Jun, 2018 48.95 49.3 48.2 48.95 151.9 Thousand
13 Jun, 2018 49.5 49.5 48.3 48.95 78.22 Thousand