United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 46.7 51.0 46.7 48.5 322.46 Thousand
28 May, 2018 47.85 47.85 45.1 47.85 925.35 Thousand
25 May, 2018 39.7 43.5 39.7 43.5 279.07 Thousand
24 May, 2018 38.6 39.6 38.2 39.55 87.72 Thousand
23 May, 2018 37.95 37.95 37.5 37.65 26.17 Thousand
22 May, 2018 37.5 38.05 37.5 38.0 39.56 Thousand
21 May, 2018 36.4 37.3 36.4 37.3 15.02 Thousand
18 May, 2018 36.7 37.35 36.7 36.8 54.69 Thousand
17 May, 2018 36.0 37.0 34.45 36.0 104.92 Thousand
16 May, 2018 35.6 37.3 35.55 36.0 95.5 Thousand