United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 31.6 36.4 31.6 36.4 710.18 Thousand
14 May, 2018 34.85 34.85 34.85 34.85 144.9 Thousand
11 May, 2018 47.3 47.3 38.7 38.7 458.85 Thousand
10 May, 2018 43.0 43.0 43.0 43.0 82.91 Thousand
09 May, 2018 39.1 39.1 39.1 39.1 31.41 Thousand
08 May, 2018 35.55 35.55 35.55 35.55 72.95 Thousand
07 May, 2018 32.35 32.35 32.35 32.35 42.77 Thousand
04 May, 2018 29.45 29.45 29.45 29.45 56.62 Thousand
03 May, 2018 26.8 26.8 26.4 26.8 859.55 Thousand
02 May, 2018 24.4 24.4 24.4 24.4 1.18 Million