United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 19.25 19.25 17.95 18.2 29.9 Thousand
27 Mar, 2018 19.15 19.15 18.6 18.8 13.2 Thousand
26 Mar, 2018 18.9 18.9 18.9 18.9 1558.00
22 Mar, 2018 18.4 18.85 18.15 18.85 49.46 Thousand
21 Mar, 2018 18.8 18.8 18.45 18.75 20.95 Thousand
20 Mar, 2018 19.45 19.45 19.45 19.45 1156.00
19 Mar, 2018 18.7 18.95 18.5 18.95 10.35 Thousand
15 Mar, 2018 19.45 19.45 18.55 18.95 42.72 Thousand
14 Mar, 2018 19.25 19.25 19.25 19.25 1779.00
13 Mar, 2018 19.15 19.55 18.45 18.7 21.86 Thousand