United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 19.5 19.5 19.0 19.3 4660.00
09 Mar, 2018 19.4 19.4 19.05 19.1 12.68 Thousand
08 Mar, 2018 18.5 19.15 18.5 19.05 20.7 Thousand
07 Mar, 2018 18.05 18.55 18.05 18.55 2300.00
06 Mar, 2018 17.9 18.5 17.7 18.35 11.03 Thousand
02 Mar, 2018 17.5 18.0 17.5 18.0 4600.00
01 Mar, 2018 17.6 17.95 17.6 17.95 27.75 Thousand
27 Feb, 2018 18.1 18.1 18.1 18.1 2300.00
26 Feb, 2018 18.0 18.1 17.95 18.1 4600.00
23 Feb, 2018 17.9 18.25 17.9 18.2 6900.00