United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 17.09 18.22 17.09 17.53 13.05 Thousand
04 Oct, 2012 16.65 17.03 16.65 17.03 16.83 Thousand
03 Oct, 2012 15.9 16.65 15.9 16.65 4479.00
02 Oct, 2012 15.02 15.84 15.02 15.84 5772.00
01 Oct, 2012 14.96 14.96 13.96 14.96 5695.00
28 Sep, 2012 13.33 14.96 13.33 14.96 1102.00
27 Sep, 2012 15.27 15.27 14.33 14.33 11.94 Thousand
26 Sep, 2012 14.4 15.4 14.4 15.4 14.25 Thousand
25 Sep, 2012 14.4 14.4 14.4 14.4 1837.00
24 Sep, 2012 14.58 14.58 14.58 14.58 5011.00