United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 12.02 12.02 11.83 11.83 8037.00
06 Nov, 2012 12.33 12.33 11.83 11.83 5536.00
05 Nov, 2012 11.83 11.83 11.83 11.83 7533.00
02 Nov, 2012 12.77 12.77 12.71 12.71 3574.00
01 Nov, 2012 12.77 12.77 12.77 12.77 3106.00
31 Oct, 2012 12.77 12.77 12.77 12.77 2204.00
30 Oct, 2012 11.83 13.14 11.83 12.71 2847.00
29 Oct, 2012 12.77 12.77 12.71 12.71 7739.00
26 Oct, 2012 13.58 14.21 12.64 13.65 5488.00
25 Oct, 2012 14.96 14.96 13.58 13.58 1470.00