United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 10.95 10.95 10.33 10.95 3674.00
21 Jun, 2012 10.95 10.95 10.95 10.95 11.46 Thousand
20 Jun, 2012 10.27 10.27 10.27 10.27 4752.00
19 Jun, 2012 9.64 9.64 9.64 9.64 1837.00
18 Jun, 2012 9.39 9.39 9.39 9.39 1837.00
15 Jun, 2012 10.45 10.45 9.76 9.76 12.12 Thousand
14 Jun, 2012 10.02 10.45 9.7 10.45 9921.00
13 Jun, 2012 10.39 10.39 10.39 10.39 5957.00
12 Jun, 2012 10.2 10.45 9.89 10.39 919.00
11 Jun, 2012 10.27 10.27 9.64 10.27 7833.00