United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 9.7 9.7 9.51 9.51 4593.00
22 May, 2012 9.26 10.2 9.26 10.2 2932.00
21 May, 2012 9.95 9.95 9.95 9.95 2021.00
17 May, 2012 10.64 10.64 10.2 10.64 9186.00
16 May, 2012 10.08 10.95 10.08 10.95 6064.00
15 May, 2012 9.51 10.77 9.51 10.77 3509.00
14 May, 2012 8.89 10.08 8.89 10.08 6863.00
11 May, 2012 9.08 9.45 9.08 9.45 7811.00
10 May, 2012 8.89 8.89 8.89 8.89 735.00
09 May, 2012 8.2 9.26 8.14 9.26 11.63 Thousand