United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 19.47 20.91 19.47 20.72 14.86 Thousand
19 Mar, 2012 19.53 19.78 19.47 19.78 3111.00
16 Mar, 2012 19.15 19.22 19.09 19.15 1611.00
15 Mar, 2012 19.4 19.72 18.97 19.09 5957.00
14 Mar, 2012 19.34 19.47 19.34 19.4 2627.00
13 Mar, 2012 19.97 20.03 19.22 19.34 11.39 Thousand
12 Mar, 2012 20.09 20.53 19.84 19.84 6827.00
09 Mar, 2012 20.09 20.78 20.09 20.66 10.35 Thousand
08 Mar, 2012 19.72 20.91 19.72 20.78 24.17 Thousand
07 Mar, 2012 20.47 20.47 19.65 19.91 14.91 Thousand