United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 12.52 12.52 11.89 12.52 22.21 Thousand
19 Apr, 2012 12.83 13.08 12.52 12.52 13.41 Thousand
18 Apr, 2012 12.96 12.96 12.52 12.96 43.63 Thousand
17 Apr, 2012 10.64 12.14 10.64 12.14 17.56 Thousand
16 Apr, 2012 11.39 11.39 11.08 11.39 8211.00
13 Apr, 2012 12.21 12.21 11.89 11.89 9737.00
12 Apr, 2012 12.89 12.89 12.71 12.71 4777.00
11 Apr, 2012 13.58 13.58 13.58 13.58 6614.00
09 Apr, 2012 15.65 15.65 15.65 15.65 184.00
05 Apr, 2012 18.09 18.28 18.03 18.03 14.88 Thousand