United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 17.53 18.72 17.53 18.72 114.32 Thousand
02 Feb, 2012 17.53 17.84 17.21 17.53 38.68 Thousand
01 Feb, 2012 16.9 18.03 16.9 17.9 62.21 Thousand
31 Jan, 2012 17.09 17.09 16.27 16.9 7269.00
30 Jan, 2012 17.15 17.15 15.84 16.15 4105.00
18 Jan, 2012 16.27 16.4 15.96 16.15 12.87 Thousand
17 Jan, 2012 15.9 16.53 15.84 16.27 23.05 Thousand
16 Jan, 2012 16.15 16.65 15.4 16.53 24.3 Thousand
13 Jan, 2012 16.15 16.21 15.84 15.9 10.12 Thousand
12 Jan, 2012 16.34 16.59 16.09 16.46 19.81 Thousand