United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 18.15 18.15 16.96 17.9 12.23 Thousand
26 Dec, 2011 17.21 17.84 16.71 17.65 8999.00
23 Dec, 2011 17.65 19.09 17.34 17.78 26.48 Thousand
22 Dec, 2011 18.72 18.72 17.53 18.09 4647.00
21 Dec, 2011 18.4 18.4 17.53 18.03 31.36 Thousand
20 Dec, 2011 17.9 18.28 17.46 17.84 13.23 Thousand
19 Dec, 2011 18.78 18.78 18.78 18.78 413.00
30 Nov, 2011 20.06 20.79 18.84 18.84 45.55 Thousand
29 Nov, 2011 20.39 20.63 19.65 19.98 22.19 Thousand
28 Nov, 2011 19.57 20.63 19.57 20.39 35.11 Thousand