Hua Jung Components Co Ltd (5328)

TWD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 6.7 6.78 6.7 6.76 121 Thousand
14 Sep, 2016 6.63 6.83 6.63 6.7 142 Thousand
13 Sep, 2016 6.72 6.75 6.69 6.69 124 Thousand
12 Sep, 2016 6.86 6.86 6.68 6.76 203.43 Thousand
09 Sep, 2016 6.84 6.88 6.79 6.86 157.7 Thousand
08 Sep, 2016 6.82 6.91 6.8 6.84 170.69 Thousand
07 Sep, 2016 6.85 6.86 6.75 6.82 207.4 Thousand
06 Sep, 2016 6.73 6.85 6.71 6.8 358.93 Thousand
05 Sep, 2016 6.75 6.87 6.71 6.73 409.38 Thousand
02 Sep, 2016 6.92 7.08 6.71 6.71 532.93 Thousand