Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2012 | 7.57 | 7.73 | 7.5 | 7.56 | 66.91 Thousand |
| 05 Jun, 2012 | 7.35 | 7.56 | 7.35 | 7.56 | 248.68 Thousand |
| 04 Jun, 2012 | 7.65 | 7.65 | 7.33 | 7.34 | 298.68 Thousand |
| 01 Jun, 2012 | 7.85 | 7.93 | 7.78 | 7.88 | 88.48 Thousand |
| 31 May, 2012 | 7.93 | 7.98 | 7.93 | 7.98 | 55.36 Thousand |
| 30 May, 2012 | 8.15 | 8.15 | 8.0 | 8.12 | 18.17 Thousand |
| 29 May, 2012 | 7.98 | 8.22 | 7.94 | 8.22 | 139.24 Thousand |
| 28 May, 2012 | 7.84 | 7.85 | 7.71 | 7.82 | 39.1 Thousand |
| 25 May, 2012 | 7.99 | 7.99 | 7.56 | 7.87 | 336.28 Thousand |
| 24 May, 2012 | 8.17 | 8.17 | 7.99 | 7.99 | 81.11 Thousand |
5340
5344
5345
5315
5321
5324