Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 9.45 9.52 9.39 9.5 181.35 Thousand
09 Apr, 2012 9.39 9.39 9.18 9.32 62.65 Thousand
06 Apr, 2012 9.48 9.49 9.16 9.38 103.03 Thousand
05 Apr, 2012 9.05 9.56 9.05 9.48 204.53 Thousand
03 Apr, 2012 9.71 9.94 9.52 9.72 202.28 Thousand
02 Apr, 2012 10.12 10.21 9.7 9.76 273.84 Thousand
30 Mar, 2012 9.88 10.12 9.39 10.0 687.11 Thousand
29 Mar, 2012 9.88 9.88 9.39 9.66 354.47 Thousand
28 Mar, 2012 9.63 9.93 9.54 9.82 501.32 Thousand
27 Mar, 2012 9.61 9.78 9.39 9.68 406.32 Thousand