Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2011 | 7.63 | 7.78 | 7.63 | 7.63 | 266.38 Thousand |
| 05 Dec, 2011 | 7.74 | 7.74 | 7.67 | 7.7 | 116.06 Thousand |
| 02 Dec, 2011 | 7.8 | 7.9 | 7.72 | 7.74 | 98.51 Thousand |
| 01 Dec, 2011 | 7.88 | 7.95 | 7.82 | 7.83 | 399.02 Thousand |
| 30 Nov, 2011 | 7.79 | 7.87 | 7.71 | 7.8 | 147.32 Thousand |
| 29 Nov, 2011 | 7.8 | 7.93 | 7.79 | 7.9 | 187.39 Thousand |
| 28 Nov, 2011 | 7.66 | 7.87 | 7.63 | 7.8 | 100 Thousand |
| 25 Nov, 2011 | 7.62 | 7.68 | 7.41 | 7.62 | 92.41 Thousand |
| 24 Nov, 2011 | 7.07 | 7.78 | 7.07 | 7.57 | 384.52 Thousand |
| 23 Nov, 2011 | 7.82 | 7.84 | 7.57 | 7.57 | 686.47 Thousand |
5340
5344
5345
5315
5321
5324