TWD 13.35
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2011 | 8.74 | 8.78 | 8.67 | 8.7 | 218.94 Thousand |
24 Oct, 2011 | 8.76 | 8.8 | 8.66 | 8.72 | 182.55 Thousand |
21 Oct, 2011 | 8.66 | 8.67 | 8.65 | 8.65 | 155.2 Thousand |
20 Oct, 2011 | 8.89 | 8.94 | 8.61 | 8.67 | 288.64 Thousand |
19 Oct, 2011 | 8.9 | 8.9 | 8.89 | 8.89 | 115.62 Thousand |
18 Oct, 2011 | 8.84 | 9.0 | 8.84 | 8.9 | 105.18 Thousand |
17 Oct, 2011 | 8.84 | 9.13 | 8.84 | 8.95 | 294.5 Thousand |
14 Oct, 2011 | 9.02 | 9.02 | 8.93 | 8.94 | 127.59 Thousand |
13 Oct, 2011 | 8.98 | 9.11 | 8.94 | 9.02 | 230.38 Thousand |
12 Oct, 2011 | 9.07 | 9.22 | 9.02 | 9.11 | 529.22 Thousand |
5340
5344
5345
5315
5321
5324