TWD 13.35
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2011 | 10.98 | 11.09 | 10.8 | 10.93 | 211.95 Thousand |
16 Jun, 2011 | 11.04 | 11.2 | 10.97 | 10.98 | 494.27 Thousand |
15 Jun, 2011 | 11.24 | 11.26 | 11.13 | 11.14 | 258.86 Thousand |
14 Jun, 2011 | 11.16 | 11.35 | 11.1 | 11.23 | 533.64 Thousand |
13 Jun, 2011 | 11.33 | 11.33 | 11.1 | 11.2 | 617.42 Thousand |
10 Jun, 2011 | 11.47 | 11.54 | 11.36 | 11.36 | 482.54 Thousand |
09 Jun, 2011 | 11.55 | 11.64 | 11.46 | 11.46 | 254.67 Thousand |
08 Jun, 2011 | 11.29 | 11.76 | 11.29 | 11.55 | 1.9 Million |
07 Jun, 2011 | 11.36 | 11.44 | 11.34 | 11.35 | 194.35 Thousand |
03 Jun, 2011 | 11.34 | 11.44 | 11.34 | 11.35 | 247.13 Thousand |
5340
5344
5345
5315
5321
5324