Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 14.09 14.38 13.97 14.2 2.03 Million
14 Jun, 2010 13.97 14.09 13.85 14.09 3.02 Million
11 Jun, 2010 13.37 13.85 13.31 13.85 2.92 Million
10 Jun, 2010 13.13 13.37 12.89 13.13 1.46 Million
09 Jun, 2010 13.97 14.03 12.95 13.01 3.53 Million
08 Jun, 2010 13.37 14.15 13.37 13.91 2.49 Million
07 Jun, 2010 13.01 13.61 13.01 13.37 2.42 Million
04 Jun, 2010 14.56 14.56 13.91 13.91 2.72 Million
03 Jun, 2010 14.32 14.56 14.09 14.56 2.61 Million
02 Jun, 2010 14.68 14.68 13.91 13.91 5.03 Million