Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 4.79 5.01 4.79 4.92 113.93 Thousand
01 Apr, 2009 4.75 5.07 4.75 5.07 104.71 Thousand
31 Mar, 2009 4.85 4.89 4.69 4.77 68.69 Thousand
30 Mar, 2009 4.83 5.01 4.83 4.85 91.31 Thousand
27 Mar, 2009 4.95 5.18 4.93 5.13 490.92 Thousand
26 Mar, 2009 4.6 4.91 4.48 4.91 535.32 Thousand
25 Mar, 2009 4.38 4.6 4.3 4.6 312.48 Thousand
24 Mar, 2009 4.3 4.45 4.27 4.3 253 Thousand
23 Mar, 2009 4.25 4.26 3.95 4.26 321.69 Thousand
20 Mar, 2009 3.97 4.0 3.84 3.99 294.05 Thousand